24H 最高$0.1467
24H 最低$0.1332
今日开盘$0.1461
24H 成交量$778.47万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 365 |
HOODBHOODB
|
$74.65 | $78.72 | $74.47 | $31.16万 | — | -3.25% |
| 104 |
KORUBKORUB
|
$7.05 | $7.73 | $6.97 | $220.06万 | — | -2.89% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05336 | $0.06547 | $0.05133 | $668.70万 | $6,116.40万 | -13.21% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 134 |
HUMAHuma Finance
|
$0.00699 | $0.00809 | $0.00691 | $136.00万 | $1,385.87万 | -12.52% |
| 484 |
LQTYLiquity
|
$0.1479 | $0.1651 | $0.1468 | $17.42万 | $1,607.84万 | -9.21% |
| 602 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.79万 | — | -0.53% |
| 308 |
BICOBiconomy
|
$0.01178 | $0.01315 | $0.01164 | $39.58万 | $1,301.27万 | -10.35% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 82 |
ARArweave
|
$2.622 | $3.06 | $2.60 | $326.25万 | $1.99亿 | -13.38% |
| 569 |
ASTSBASTSB
|
$31.43 | $33.07 | $31.30 | $8.30万 | — | -1.90% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 185 |
RADRadworks
|
$0.208 | $0.23 | $0.206 | $85.40万 | $1,128.25万 | -4.59% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 147 |
BAT注意力币
|
$0.0937 | $0.1136 | $0.0932 | $122.88万 | $1.66亿 | -16.12% |
| 50 |
ASTERAster
|
$0.6245 | $0.6642 | $0.6171 | $828.92万 | $10.94亿 | -5.61% |