24H 最高$0.7032
24H 最低$0.687
今日开盘$0.7009
24H 成交量$558.28万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.72万 | — | -5.31% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 435 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $27.23万 | — | -2.84% |
| 67 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $497.39万 | — | -5.75% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06325 | $0.0738 | $0.0586 | $996.38万 | $6,833.15万 | -9.07% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $446.63万 | $3,946.89万 | -20.26% |
| 277 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1848 | $52.76万 | $1,934.76万 | -4.04% |
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.96% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 107 |
ARArweave
|
$3.026 | $3.23 | $3.01 | $231.08万 | $2.02亿 | -2.51% |
| 542 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.94万 | — | -11.51% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.77万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
BATBasic Attention Token
|
$0.125 | $0.1352 | $0.1247 | $60.92万 | $1.92亿 | -7.20% |
| 61 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $558.28万 | $11.43亿 | -1.00% |
相关站点
共 40 个
Nomina _币种排行
Ripple USD _比特币
Stellar _数字货币市值
USDC _加密货币行情
Tether Gold _币种排行
Filecoin _BTC行情
Artificial _加密货币行情
Sui _比特币
Ethena _加密货币行情
Sophon _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
Ethena _比特币
Artificial _币种排行
BNB _比特币行情
OFFICIAL TRUMP _比特币行情
AMDB _币种排行
BNCB _比特币
MRVLB _以太坊ETH价格
INTCB _币种排行
NBISB _比特币行情
Hedera _加密货币行情
Ethena _数字货币市值
Celestia _以太坊ETH价格
AAPLB _数字货币市值
Gram _币种排行
MegaETH _加密货币行情
Near Protocol _币种排行
RWUSD _比特币行情
THORChain _BTC行情
Dogecoin _比特币
Injective _数字货币市值
Ethena USDe _比特币行情
Cardano _比特币
TONToken _数字货币市值
Plasma _加密货币行情
Lisk _比特币
INTWB _加密货币行情
BNB _数字货币市值