Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VELODROMEVELODROME
|
$0.0269 | $0.02812 | $0.02648 | $12.65万 | — | -3.69% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 532 |
HOODBHOODB
|
$86.46 | $87.43 | $85.05 | $16.05万 | — | 0.48% |
| 70 |
KORUBKORUB
|
$11.49 | $12.14 | $10.53 | $389.55万 | — | 7.18% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07018 | $0.0738 | $0.0663 | $875.37万 | $6,746.68万 | 3.76% |
| 288 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 80 |
HUMAHuma Finance
|
$0.02277 | $0.02968 | $0.02252 | $344.16万 | $5,088.64万 | -21.67% |
| 376 |
LQTYLiquity
|
$0.1962 | $0.2002 | $0.1927 | $33.11万 | $1,966.08万 | -1.56% |
| 644 |
SMCIBSMCIB
|
$32.6 | $33.84 | $32.48 | $6.40万 | — | -0.21% |
| 540 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01501 | $15.49万 | $1,558.65万 | -3.46% |
| 544 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 102 |
ARArweave
|
$3.111 | $3.23 | $3.05 | $220.79万 | $2.05亿 | -0.61% |
| 619 |
ASTSBASTSB
|
$38.91 | $42.00 | $38.80 | $9.27万 | — | -4.91% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 249 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $54.29万 | $1,242.91万 | -3.31% |
| 582 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 237 |
BATBasic Attention Token
|
$0.1299 | $0.1379 | $0.129 | $58.81万 | $2.05亿 | -5.39% |
| 58 |
ASTERAster
|
$0.6943 | $0.7032 | $0.693 | $520.04万 | $11.57亿 | -0.54% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Hedera _币种排行
XRP _比特币行情
NVDAB _币种排行
BEAMX _数字货币市值
KORUB _加密货币行情
Huma Finance _比特币行情
Hedera _币种排行
Official _以太坊ETH价格
LayerZero _币种排行
Quant _数字货币市值
MegaETH _BTC行情
Polkadot _比特币
SOXLB _以太坊ETH价格
Lisk _比特币行情
MUB _比特币行情
SNDKB _加密货币行情
QQQB _数字货币市值
Arbitrum _比特币行情
Pepe _BTC行情
NVDAB _BTC行情
QQQB _比特币行情
Filecoin _比特币行情
Origin _BTC行情
NVDAB _数字货币市值
Arbitrum _加密货币行情
ZAMA _比特币
Worldcoin _BTC行情
Ondo _BTC行情
Sophon _以太坊ETH价格
Caldera _BTC行情
Initia _币种排行
RedStone _加密货币行情
牛来 _比特币
ZAMA _加密货币行情
Injective _加密货币行情
Holo _BTC行情
BFUSD _BTC行情
RWUSD _加密货币行情
Hashflow _币种排行