24H 最高$211.95
24H 最低$196.45
今日开盘$211.46
24H 成交量$13.89万
流通市值—
24H 涨跌额(-$9.82)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 439 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.13万 | — | -2.38% |
| 75 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $415.24万 | — | -8.66% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $808.43万 | $6,833.15万 | -12.24% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 57 |
HUMAHuma Finance
|
$0.01923 | $0.02567 | $0.01903 | $615.24万 | $3,946.89万 | -19.94% |
| 275 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $52.62万 | $1,934.76万 | -2.73% |
| 637 |
SMCIBSMCIB
|
$31.32 | $33.80 | $30.33 | $8.68万 | — | -7.23% |
| 475 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $22.18万 | $1,488.09万 | -0.33% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 193 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $83.01万 | $2.02亿 | -2.32% |
| 541 |
ASTSBASTSB
|
$37.1 | $41.86 | $36.16 | $17.16万 | — | -11.29% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $100.29万 | $1,173.88万 | 0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 362 |
BATBasic Attention Token
|
$0.1255 | $0.1317 | $0.1236 | $37.35万 | $1.92亿 | -3.91% |
| 69 |
ASTERAster
|
$0.6974 | $0.7032 | $0.687 | $468.81万 | $11.43亿 | -0.13% |
相关站点
共 40 个
CRWVB _币种排行
LITEB _比特币
LITEB _BTC行情
Gitcoin _比特币
Tether Gold _比特币行情
Injective _加密货币行情
Artificial _BTC行情
NBISB _以太坊ETH价格
Dogecoin _比特币行情
Plasma _比特币
Hashflow _以太坊ETH价格
Pump.fun _BTC行情
Haedal _以太坊ETH价格
Uniswap _比特币行情
TQQQB _币种排行
Hyperliquid _数字货币市值
Zcash _BTC行情
Arbitrum _比特币行情
United Stables _数字货币市值
Official _BTC行情
BNCB _BTC行情
Lisk _数字货币市值
Ethena USDe _加密货币行情
Aerodrome _币种排行
1000CAT _比特币行情
Aave _以太坊ETH价格
USDC _比特币
Aerodrome _比特币行情
Injective _币种排行
PAX Gold _BTC行情
Tether Gold _比特币行情
Near Protocol _数字货币市值
Bubblemaps _比特币行情
Ethena _加密货币行情
Zcash _比特币
QQQB _比特币行情
Lisk _BTC行情
Gitcoin _以太坊ETH价格
BNCB _数字货币市值
Ripple USD _币种排行