24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VELODROMEVELODROME
|
$0.02644 | $0.02793 | $0.02617 | $13.28万 | — | -5.17% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 514 |
HOODBHOODB
|
$85.43 | $87.43 | $84.88 | $18.78万 | — | -0.66% |
| 68 |
KORUBKORUB
|
$11.21 | $12.14 | $10.53 | $435.03万 | — | 5.26% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06674 | $0.0738 | $0.0666 | $881.02万 | $6,833.15万 | -2.04% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 80 |
HUMAHuma Finance
|
$0.02238 | $0.02873 | $0.02222 | $365.97万 | $3,946.89万 | -21.45% |
| 397 |
LQTYLiquity
|
$0.1953 | $0.1999 | $0.1927 | $31.96万 | $1,934.76万 | -1.81% |
| 648 |
SMCIBSMCIB
|
$31.59 | $33.84 | $31.49 | $7.28万 | — | -3.54% |
| 536 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01483 | $16.99万 | $1,488.09万 | -3.88% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 106 |
ARArweave
|
$3.073 | $3.23 | $3.05 | $222.33万 | $2.02亿 | -1.06% |
| 575 |
ASTSBASTSB
|
$38.19 | $42.00 | $38.07 | $12.68万 | — | -6.40% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 246 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.70万 | $1,173.88万 | -5.42% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 242 |
BATBasic Attention Token
|
$0.128 | $0.1375 | $0.128 | $60.18万 | $1.92亿 | -6.36% |
| 58 |
ASTERAster
|
$0.6923 | $0.7032 | $0.687 | $552.77万 | $11.43亿 | -0.57% |
相关站点
共 40 个
Internet _数字货币市值
BNCB _比特币行情
TQQQB _币种排行
Hyperliquid _加密货币行情
Litecoin _BTC行情
Arbitrum _币种排行
Pendle _以太坊ETH价格
TRON _数字货币市值
Hyperliquid _比特币行情
1000CAT _数字货币市值
Bitcoin _币种排行
Bitcoin Cash _币种排行
Cardano _以太坊ETH价格
USDC _BTC行情
BNB _比特币行情
Aptos _比特币
TRON _比特币行情
INTCB _以太坊ETH价格
USD1 _数字货币市值
Avalanche _BTC行情
Artificial _BTC行情
XRP _比特币
Pepe _币种排行
SNDKB _BTC行情
SNXXB _数字货币市值
Injective _以太坊ETH价格
INTCB _加密货币行情
Pump.fun _加密货币行情
ZAMA _币种排行
EUR _比特币
Bubblemaps _数字货币市值
Bitcoin Cash _币种排行
SNXXB _数字货币市值
Mitosis _BTC行情
SKHYB _加密货币行情
Cardano _BTC行情
Solana _数字货币市值
TONToken _以太坊ETH价格
Initia _比特币
XRP _比特币行情