24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0936
24H 成交量$49.61万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 237 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $55.11万 | — | -4.51% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $342.40万 | — | -6.21% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.06547 | $0.0571 | $563.06万 | $6,116.40万 | -6.84% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 122 |
HUMAHuma Finance
|
$0.00745 | $0.00841 | $0.00738 | $170.42万 | $1,385.87万 | -11.20% |
| 527 |
LQTYLiquity
|
$0.1549 | $0.1655 | $0.1538 | $12.68万 | $1,607.84万 | -4.56% |
| 576 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.19万 | — | -3.10% |
| 410 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $22.79万 | $1,301.27万 | -4.66% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 102 |
ARArweave
|
$2.818 | $3.13 | $2.78 | $233.62万 | $1.99亿 | -6.44% |
| 454 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $18.91万 | — | -7.61% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 218 |
RADRadworks
|
$0.216 | $0.23 | $0.216 | $64.17万 | $1,128.25万 | -1.37% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 157 |
BAT注意力币
|
$0.1056 | $0.1189 | $0.1037 | $108.79万 | $1.66亿 | -11.19% |
| 61 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $630.78万 | $10.94亿 | -2.69% |