24H 最高$0.0449
24H 最低$0.0415
今日开盘$0.0446
24H 成交量$25.43万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 441 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $26.97万 | — | -2.45% |
| 64 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $522.81万 | — | -5.12% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06463 | $0.0738 | $0.0586 | $992.30万 | $6,833.15万 | -5.69% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 74 |
HUMAHuma Finance
|
$0.02242 | $0.02801 | $0.02179 | $430.81万 | $3,946.89万 | -17.06% |
| 306 |
LQTYLiquity
|
$0.1858 | $0.1999 | $0.1855 | $45.56万 | $1,934.76万 | -4.91% |
| 626 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $10.41万 | — | -6.60% |
| 549 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.27% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.84万 | $2.02亿 | -2.03% |
| 540 |
ASTSBASTSB
|
$36.64 | $42.00 | $36.16 | $17.48万 | — | -10.83% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.58万 | $1,173.88万 | -4.24% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.56万 | $1.92亿 | -7.13% |
| 60 |
ASTERAster
|
$0.7002 | $0.7032 | $0.687 | $583.00万 | $11.43亿 | 0.29% |
相关站点
共 40 个
THORChain _BTC行情
Pendle _加密货币行情
MegaETH _币种排行
BNCB _加密货币行情
THORChain _比特币
Artificial _币种排行
USD1 _BTC行情
Celestia _以太坊ETH价格
XRP _BTC行情
Origin _比特币
SNXXB _以太坊ETH价格
Ethena _比特币行情
Ripple USD _币种排行
MSTRB _加密货币行情
Zcash _加密货币行情
TRON _比特币
NVDAB _币种排行
United Stables _比特币
Injective _比特币
Ethereum _比特币行情
Worldcoin _比特币行情
INTCB _币种排行
Celestia _加密货币行情
Solana _币种排行
MRVLB _币种排行
Celo _比特币行情
TSLAB _BTC行情
NFPrompt _BTC行情
GOOGLB _比特币行情
Bitcoin _数字货币市值
EUR _比特币行情
DRAMB _比特币
LayerZero _数字货币市值
Filecoin _比特币
Aster _比特币
BFUSD _币种排行
Lisk _比特币行情
Aster _数字货币市值
Internet _以太坊ETH价格
First Digital _以太坊ETH价格