24H 最高$0.859
24H 最低$0.817
今日开盘$0.849
24H 成交量$53.62万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 439 |
HOODBHOODB
|
$83.42 | $87.43 | $83.21 | $27.09万 | — | -3.87% |
| 76 |
KORUBKORUB
|
$10.56 | $12.14 | $10.34 | $413.42万 | — | -10.13% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05961 | $0.07248 | $0.0586 | $808.36万 | $6,833.15万 | -14.95% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 61 |
HUMAHuma Finance
|
$0.0196 | $0.02575 | $0.01957 | $577.88万 | $3,946.89万 | -23.82% |
| 287 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $50.48万 | $1,934.76万 | -3.21% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.07万 | — | -8.54% |
| 526 |
BICOBiconomy
|
$0.01479 | $0.01534 | $0.01475 | $17.94万 | $1,488.09万 | -2.70% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 107 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.73万 | $2.02亿 | -1.46% |
| 553 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.19万 | — | -12.80% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 174 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.05万 | $1,173.88万 | -3.00% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.84万 | $1.92亿 | -5.64% |
| 69 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $478.81万 | $11.43亿 | -0.94% |
相关站点
共 40 个
NBISB _数字货币市值
MegaETH _比特币行情
Litecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Holo _BTC行情
TONToken _比特币行情
Pump.fun _币种排行
XRP _加密货币行情
EUR _比特币
Aptos _以太坊ETH价格
MegaETH _加密货币行情
BFUSD _数字货币市值
牛来 _加密货币行情
Stellar _币种排行
SNXXB _数字货币市值
Cosmos _加密货币行情
MegaETH _比特币行情
AMDB _加密货币行情
Pendle _BTC行情
QQQB _以太坊ETH价格
EUR _加密货币行情
BEAMX _币种排行
MRVLB _加密货币行情
Nomina _以太坊ETH价格
Pepe _以太坊ETH价格
Mitosis _BTC行情
INTWB _比特币行情
XRP _BTC行情
BNB _加密货币行情
NBISB _以太坊ETH价格
Avalanche _比特币
EUR _币种排行
PAX Gold _比特币行情
GOOGLB _以太坊ETH价格
Quant _加密货币行情
EUR _比特币
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
Haedal _BTC行情
MSTRB _BTC行情