24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04376
24H 成交量$112.55万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.97万 | — | -3.48% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 521 |
HOODBHOODB
|
$86.44 | $87.43 | $85.05 | $17.13万 | — | 0.42% |
| 71 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $409.32万 | — | 6.18% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.0738 | $0.0663 | $876.84万 | $6,746.68万 | 0.95% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02952 | $0.02222 | $371.69万 | $5,088.64万 | -22.36% |
| 385 |
LQTYLiquity
|
$0.1968 | $0.2001 | $0.1927 | $32.27万 | $1,966.08万 | -1.50% |
| 648 |
SMCIBSMCIB
|
$31.92 | $33.84 | $31.92 | $6.51万 | — | -2.45% |
| 540 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.015 | $16.00万 | $1,558.65万 | -3.90% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 104 |
ARArweave
|
$3.119 | $3.23 | $3.05 | $220.25万 | $2.05亿 | -0.16% |
| 578 |
ASTSBASTSB
|
$39.11 | $42.00 | $38.70 | $11.81万 | — | -4.31% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 250 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.20万 | $1,242.91万 | -5.76% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 238 |
BATBasic Attention Token
|
$0.1303 | $0.1376 | $0.1288 | $60.18万 | $2.05亿 | -5.24% |
| 57 |
ASTERAster
|
$0.6962 | $0.7032 | $0.693 | $524.75万 | $11.57亿 | -0.23% |
相关站点
共 40 个
Worldcoin _数字货币市值
Injective _加密货币行情
MSTRB _以太坊ETH价格
Huma Finance _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
BFUSD _币种排行
Sophon _比特币行情
Vanar Chain _数字货币市值
QQQB _数字货币市值
United Stables _比特币行情
Pump.fun _比特币行情
DRAMB _以太坊ETH价格
SOXLB _比特币行情
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
SKHYB _数字货币市值
LayerZero _比特币行情
Origin _币种排行
Worldcoin _币种排行
Zcash _币种排行
NFPrompt _加密货币行情
Avalanche _比特币行情
Haedal _币种排行
Zcash _比特币行情
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Hedera _币种排行
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
Hedera _BTC行情
Ondo _BTC行情
GOOGLB _加密货币行情
TONToken _数字货币市值
RWUSD _BTC行情
XRP _以太坊ETH价格
Zcash _BTC行情
Official _数字货币市值
BNB _加密货币行情