24H 最高$20.61
24H 最低$19.97
今日开盘$20.45
24H 成交量$47.10万
流通市值$1.95亿
24H 涨跌额(-$0.46)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02639 | $0.0279 | $0.02617 | $13.32万 | — | -5.38% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 515 |
HOODBHOODB
|
$85.15 | $87.43 | $84.88 | $18.82万 | — | -0.98% |
| 68 |
KORUBKORUB
|
$11.15 | $12.14 | $10.53 | $436.71万 | — | 4.70% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06621 | $0.0738 | $0.06588 | $880.11万 | $6,833.15万 | -4.16% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 80 |
HUMAHuma Finance
|
$0.02203 | $0.02873 | $0.02195 | $368.67万 | $3,946.89万 | -22.92% |
| 400 |
LQTYLiquity
|
$0.1947 | $0.1999 | $0.1927 | $31.69万 | $1,934.76万 | -1.67% |
| 648 |
SMCIBSMCIB
|
$31.5 | $33.84 | $31.45 | $7.37万 | — | -3.79% |
| 536 |
BICOBiconomy
|
$0.01481 | $0.01583 | $0.01481 | $16.99万 | $1,488.09万 | -4.08% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 106 |
ARArweave
|
$3.053 | $3.23 | $3.05 | $223.61万 | $2.02亿 | -1.83% |
| 575 |
ASTSBASTSB
|
$38.1 | $42.00 | $38.03 | $12.98万 | — | -6.73% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 246 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.11万 | $1,173.88万 | -4.62% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 241 |
BATBasic Attention Token
|
$0.1273 | $0.1375 | $0.1273 | $59.78万 | $1.92亿 | -7.35% |
| 58 |
ASTERAster
|
$0.6888 | $0.7032 | $0.687 | $554.66万 | $11.43亿 | -1.16% |
相关站点
共 40 个
BEAMX _比特币行情
LITEB _BTC行情
RedStone _加密货币行情
Bubblemaps _BTC行情
USDC _以太坊ETH价格
Huma Finance _币种排行
Pepe _数字货币市值
MARSCOIN _BTC行情
Ripple USD _以太坊ETH价格
Celo _BTC行情
SNDKB _数字货币市值
1000CAT _BTC行情
QQQB _数字货币市值
First Digital _加密货币行情
Origin _以太坊ETH价格
TSLAB _加密货币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
TSLAB _数字货币市值
USD1 _以太坊ETH价格
Lisk _数字货币市值
Caldera _比特币行情
RedStone _加密货币行情
TQQQB _数字货币市值
Solana _加密货币行情
NVDAB _以太坊ETH价格
LayerZero _数字货币市值
Caldera _比特币
Sei _加密货币行情
THORChain _加密货币行情
Tether Gold _数字货币市值
Huma Finance _比特币行情
DRAMB _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _比特币
Avalanche _BTC行情
QQQB _比特币