24H 最高$48.82
24H 最低$45.60
今日开盘$48.22
24H 成交量$234.88万
流通市值$5.98亿
24H 涨跌额(-$2.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.63万 | — | -4.10% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 436 |
HOODBHOODB
|
$84.04 | $87.43 | $83.50 | $27.29万 | — | -2.88% |
| 67 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $500.32万 | — | -5.40% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06304 | $0.0738 | $0.0586 | $993.05万 | $6,833.15万 | -7.40% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 70 |
HUMAHuma Finance
|
$0.02225 | $0.02766 | $0.02167 | $457.88万 | $3,946.89万 | -18.53% |
| 271 |
LQTYLiquity
|
$0.1885 | $0.1999 | $0.1848 | $53.46万 | $1,934.76万 | -3.43% |
| 643 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $8.41万 | — | -7.40% |
| 549 |
BICOBiconomy
|
$0.01505 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -3.34% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 107 |
ARArweave
|
$3.029 | $3.23 | $3.01 | $231.42万 | $2.02亿 | -2.10% |
| 544 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.02万 | — | -11.66% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.82万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 243 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.1245 | $61.52万 | $1.92亿 | -7.29% |
| 62 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $555.65万 | $11.43亿 | -0.59% |
相关站点
共 40 个
Initia _加密货币行情
Gram _以太坊ETH价格
NBISB _币种排行
GOOGLB _比特币行情
BFUSD _币种排行
Artificial _BTC行情
BitTensor _BTC行情
Uniswap _BTC行情
Dogecoin _BTC行情
THORChain _币种排行
ZAMA _以太坊ETH价格
Eigenlayer _加密货币行情
Caldera _币种排行
Aave _数字货币市值
Worldcoin _币种排行
Holo _比特币行情
Ripple USD _币种排行
MARSCOIN _以太坊ETH价格
Artificial _BTC行情
AMDB _比特币
EUR _币种排行
Holo _以太坊ETH价格
AAPLB _币种排行
Huma Finance _加密货币行情
Near Protocol _比特币
LITEB _以太坊ETH价格
Pendle _比特币行情
XRP _加密货币行情
LITEB _比特币
Sophon _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
BFUSD _加密货币行情
Ripple USD _BTC行情
Nomina _以太坊ETH价格
Huma Finance _比特币行情
CRCLB _比特币行情
Gram _比特币
Filecoin _以太坊ETH价格
BNCB _BTC行情