24H 最高$11.67
24H 最低$11.15
今日开盘$11.67
24H 成交量$7.57万
流通市值$2.00亿
24H 涨跌额(-$0.37)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 232 |
HOODBHOODB
|
$80.15 | $84.74 | $79.29 | $67.81万 | — | -3.14% |
| 64 |
KORUBKORUB
|
$7.85 | $8.73 | $7.62 | $603.29万 | — | -2.12% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.06066 | $0.05481 | $591.14万 | $5,629.89万 | 0.84% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 74 |
HUMAHuma Finance
|
$0.00848 | $0.00879 | $0.0074 | $447.99万 | $1,333.90万 | 13.83% |
| 418 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $26.66万 | $1,581.73万 | -0.74% |
| 411 |
SMCIBSMCIB
|
$26.96 | $29.11 | $25.77 | $27.08万 | — | -6.00% |
| 440 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $23.20万 | $1,304.50万 | -0.54% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 104 |
ARArweave
|
$2.997 | $3.09 | $2.89 | $268.58万 | $1.91亿 | -1.25% |
| 487 |
ASTSBASTSB
|
$34.19 | $36.48 | $34.07 | $17.82万 | — | -4.07% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 433 |
RADRadworks
|
$0.22 | $0.225 | $0.211 | $23.91万 | $1,129.27万 | -1.79% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 153 |
BAT注意力币
|
$0.1232 | $0.1257 | $0.1172 | $121.67万 | $1.77亿 | 4.05% |
| 42 |
ASTERAster
|
$0.653 | $0.6722 | $0.6451 | $1,339.04万 | $10.97亿 | -0.99% |