24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
VELODROMEVELODROME
|
$0.02644 | $0.02767 | $0.02572 | $13.12万 | — | -3.19% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 442 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $26.74万 | — | -2.22% |
| 64 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $524.35万 | — | -3.34% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06445 | $0.0738 | $0.0586 | $994.29万 | $6,833.15万 | -6.24% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 74 |
HUMAHuma Finance
|
$0.02295 | $0.02801 | $0.02179 | $419.77万 | $3,946.89万 | -15.47% |
| 324 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1855 | $43.18万 | $1,934.76万 | -3.84% |
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 546 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.14% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $227.71万 | $2.02亿 | -2.12% |
| 541 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $17.46万 | — | -10.26% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 270 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $53.99万 | $1,173.88万 | -5.09% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
BATBasic Attention Token
|
$0.1267 | $0.1364 | $0.1247 | $61.02万 | $1.92亿 | -6.63% |
| 60 |
ASTERAster
|
$0.6991 | $0.7032 | $0.687 | $583.12万 | $11.43亿 | 0.26% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Lisk _加密货币行情
NBISB _比特币行情
Sophon _以太坊ETH价格
INTWB _加密货币行情
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _比特币
Tether Gold _币种排行
Stellar _币种排行
Initia _比特币
Filecoin _比特币
Sui _币种排行
SNDKB _比特币行情
Injective _比特币行情
BNB _BTC行情
1000CAT _BTC行情
DRAMB _比特币
Eigenlayer _BTC行情
Sophon _以太坊ETH价格
Celestia _数字货币市值
Solana _加密货币行情
Celestia _币种排行
Filecoin _比特币
USDC _比特币行情
USD1 _比特币
Aster _比特币
XRP _比特币行情
NVDAB _数字货币市值
Ethena _加密货币行情
Internet _比特币行情
Sui _BTC行情
Ethereum _加密货币行情
BNB _BTC行情
MegaETH _加密货币行情
Initia _比特币行情
Huma Finance _BTC行情
MegaETH _币种排行
GOOGLB _加密货币行情
Celo _比特币行情