24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 432 |
HOODBHOODB
|
$80.57 | $81.23 | $78.81 | $27.63万 | — | -0.12% |
| 48 |
KORUBKORUB
|
$6.97 | $7.26 | $6.42 | $712.83万 | — | -0.43% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.0586 | $0.05351 | $281.35万 | $5,663.64万 | 1.10% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 84 |
HUMAHuma Finance
|
$0.01084 | $0.01215 | $0.01044 | $261.19万 | $1,949.70万 | -10.64% |
| 520 |
LQTYLiquity
|
$0.1691 | $0.1767 | $0.1634 | $18.04万 | $1,694.54万 | -4.08% |
| 659 |
SMCIBSMCIB
|
$28.71 | $28.99 | $27.95 | $4.05万 | — | -0.45% |
| 438 |
BICOBiconomy
|
$0.01355 | $0.01408 | $0.01295 | $26.44万 | $1,366.38万 | -3.63% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 135 |
ARArweave
|
$3.194 | $3.20 | $2.92 | $124.21万 | $2.03亿 | 0.22% |
| 655 |
ASTSBASTSB
|
$32.61 | $32.79 | $31.28 | $4.85万 | — | 1.53% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 217 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.79万 | $1,151.52万 | -2.17% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 264 |
BAT注意力币
|
$0.1227 | $0.1258 | $0.1157 | $54.16万 | $1.83亿 | 1.49% |
| 47 |
ASTERAster
|
$0.6404 | $0.6823 | $0.6308 | $744.60万 | $11.21亿 | -5.89% |
相关站点
共 40 个
Official _比特币行情
Hashflow _以太坊ETH价格
TQQQB _比特币行情
Celo _币种排行
艾达币 _以太坊ETH价格
BEAMX _比特币
BFUSD _比特币
币安币 _加密货币行情
波场 _以太坊ETH价格
StraitsX USD _数字货币市值
Vanar Chain _币种排行
Wrapped _加密货币行情
Zama _以太坊ETH价格
牛来 _比特币行情
Gains Network _BTC行情
Filecoin _比特币
Aave _比特币
Ripple USD _币种排行
BEAMX _BTC行情
RWUSD _比特币行情
TONToken _比特币
Uniswap _以太坊ETH价格
Aptos _BTC行情
Filecoin _以太坊ETH价格
Official _比特币
BFUSD _比特币
Raydium _以太坊ETH价格
Mitosis _BTC行情
Ondo _比特币
Arbitrum _数字货币市值
KORUB _数字货币市值
Raydium _比特币行情
Starknet _币种排行
BEAMX _以太坊ETH价格
Aster _币种排行
BFUSD _以太坊ETH价格
Gains Network _加密货币行情
BitTensor _币种排行
Artificial _币种排行
Meteora _BTC行情