24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 423 |
HOODBHOODB
|
$85.22 | $86.10 | $83.21 | $26.79万 | — | 0.80% |
| 66 |
KORUBKORUB
|
$11.01 | $11.54 | $10.34 | $405.37万 | — | 0.46% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06038 | $0.06579 | $0.0586 | $646.64万 | $6,166.20万 | -1.90% |
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 50 |
HUMAHuma Finance
|
$0.02112 | $0.02446 | $0.0184 | $698.79万 | $3,828.21万 | -4.30% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1952 | $0.1848 | $48.63万 | $1,934.76万 | -1.74% |
| 646 |
SMCIBSMCIB
|
$31.5 | $32.25 | $30.33 | $8.01万 | — | 1.25% |
| 542 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.51万 | $1,488.09万 | 0.61% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 214 |
ARArweave
|
$3.137 | $3.17 | $3.00 | $70.81万 | $2.06亿 | 2.58% |
| 587 |
ASTSBASTSB
|
$37.74 | $38.65 | $36.16 | $12.20万 | — | 1.21% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 150 |
RADRadworks
|
$0.24 | $0.249 | $0.223 | $108.49万 | $1,173.88万 | 5.73% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 288 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.79万 | $1.90亿 | 0.08% |
| 70 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $377.16万 | $17.53亿 | 1.20% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _数字货币市值
瑞波币 _加密货币行情
Worldcoin _比特币行情
LayerZero _币种排行
Internet _数字货币市值
United Stables _币种排行
RWUSD _数字货币市值
Aptos _加密货币行情
Saga _数字货币市值
First Digital _以太坊ETH价格
Bittensor _币种排行
Filecoin _BTC行情
QQQB _比特币行情
TQQQB _BTC行情
Aerodrome _以太坊ETH价格
币安币 _BTC行情
大零币 _币种排行
INTWB _以太坊ETH价格
EUR _数字货币市值
Gitcoin _加密货币行情
NFPrompt _BTC行情
波场 _BTC行情
Midnight _以太坊ETH价格
First Digital _币种排行
BEB _数字货币市值
比特币 _比特币行情
莱特币 _加密货币行情
Ethena USDe _比特币行情
World Liberty _比特币行情
QQQB _币种排行
Avalanche _比特币
Ethena _以太坊ETH价格
Artificial _币种排行
Tether Gold _数字货币市值
Sui _数字货币市值
Worldcoin _数字货币市值
Aave _加密货币行情
TONToken _比特币