24H 最高$0.983
24H 最低$0.905
今日开盘$0.977
24H 成交量$27.80万
流通市值$6,204.68万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 301 |
HOODBHOODB
|
$74.83 | $76.39 | $73.14 | $50.96万 | — | -1.90% |
| 96 |
KORUBKORUB
|
$7.13 | $7.39 | $6.77 | $336.10万 | — | -3.39% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0513 | $0.05875 | $0.0433 | $1,038.46万 | $5,297.83万 | -12.31% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 157 |
HUMAHuma Finance
|
$0.00684 | $0.00744 | $0.00631 | $138.65万 | $1,211.89万 | -7.44% |
| 454 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.31万 | $1,473.60万 | -5.37% |
| 591 |
SMCIBSMCIB
|
$26.17 | $26.34 | $25.69 | $3.91万 | — | -0.65% |
| 295 |
BICOBiconomy
|
$0.01157 | $0.0124 | $0.01084 | $52.35万 | $1,189.25万 | -6.01% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 91 |
ARArweave
|
$2.607 | $2.79 | $2.44 | $349.56万 | $1.74亿 | -4.75% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.41% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $42.47万 | $1,080.02万 | -1.39% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 175 |
BAT注意力币
|
$0.0936 | $0.1033 | $0.0899 | $118.46万 | $1.41亿 | -8.95% |
| 20 |
ASTERAster
|
$0.5278 | $0.6414 | $0.4784 | $3,754.83万 | $10.41亿 | -17.31% |