24H 最高$24.57
24H 最低$24.02
今日开盘$24.22
24H 成交量$2.29万
流通市值—
24H 涨跌额($0.31)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 463 |
HOODBHOODB
|
$85.47 | $86.10 | $83.21 | $21.04万 | — | 2.02% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $390.57万 | — | 2.72% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06049 | $0.06579 | $0.0586 | $613.91万 | $6,166.20万 | 2.32% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 49 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $702.00万 | $3,828.21万 | -1.27% |
| 291 |
LQTYLiquity
|
$0.1909 | $0.1947 | $0.1848 | $47.03万 | $1,934.76万 | -0.73% |
| 644 |
SMCIBSMCIB
|
$31.82 | $32.25 | $30.33 | $7.62万 | — | 4.06% |
| 532 |
BICOBiconomy
|
$0.01494 | $0.01526 | $0.01476 | $15.51万 | $1,488.09万 | 1.22% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 222 |
ARArweave
|
$3.123 | $3.17 | $3.00 | $66.08万 | $2.06亿 | 3.31% |
| 607 |
ASTSBASTSB
|
$37.47 | $38.65 | $36.16 | $10.44万 | — | 1.35% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $129.09万 | $1,173.88万 | 4.89% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 285 |
BAT注意力币
|
$0.1275 | $0.1282 | $0.1236 | $47.38万 | $1.90亿 | 1.43% |
| 70 |
ASTERAster
|
$0.6977 | $0.7039 | $0.6884 | $366.51万 | $17.53亿 | 1.31% |
相关站点
共 40 个
Saga _BTC行情
莱特币 _BTC行情
1000CAT _比特币行情
BFUSD _BTC行情
KORUB _币种排行
币安币 _比特币
QQQB _币种排行
Holo _加密货币行情
MegaETH _加密货币行情
Gitcoin _以太坊ETH价格
AAPLB _比特币行情
Hyperliquid _比特币行情
SOXSB _BTC行情
Huma Finance _币种排行
波场 _BTC行情
Gram _比特币
Holo _比特币行情
USDC _数字货币市值
BEB _以太坊ETH价格
Chainlink _比特币行情
World Liberty _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _比特币
AAPLB _比特币
以太坊 _数字货币市值
USDC _比特币
Pepe _币种排行
Starknet _币种排行
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _加密货币行情
瑞波币 _币种排行
Saga _比特币行情
Arbitrum _比特币
Ethena USDe _数字货币市值
Pepe _加密货币行情
Haedal _BTC行情
Bubblemaps _以太坊ETH价格
Solana _比特币行情