24H 最高$259.93
24H 最低$251.24
今日开盘$257.35
24H 成交量$9.84万
流通市值—
24H 涨跌额(-$6.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 441 |
HOODBHOODB
|
$83.42 | $87.43 | $83.38 | $26.99万 | — | -3.72% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $420.89万 | — | -10.76% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06078 | $0.07248 | $0.0586 | $848.97万 | $6,833.15万 | -12.07% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 68 |
HUMAHuma Finance
|
$0.02073 | $0.02688 | $0.02041 | $510.83万 | $3,946.89万 | -21.95% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.24万 | $1,934.76万 | -5.19% |
| 644 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.29% |
| 545 |
BICOBiconomy
|
$0.01495 | $0.01537 | $0.01475 | $16.67万 | $1,488.09万 | -2.61% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 109 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $221.56万 | $2.02亿 | -1.75% |
| 542 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.84万 | — | -13.16% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 274 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.41万 | $1,173.88万 | -2.53% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 370 |
BATBasic Attention Token
|
$0.1258 | $0.1334 | $0.124 | $36.64万 | $1.92亿 | -5.70% |
| 64 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $534.58万 | $11.43亿 | -0.63% |
相关站点
共 40 个
LITEB _数字货币市值
EUR _数字货币市值
SKHYB _BTC行情
Filecoin _币种排行
Gitcoin _币种排行
Celestia _以太坊ETH价格
Dogecoin _数字货币市值
Huma Finance _BTC行情
Nomina _币种排行
PAX Gold _比特币行情
TSLAB _BTC行情
NBISB _以太坊ETH价格
Solana _BTC行情
QQQB _BTC行情
Ondo _加密货币行情
Ethena _比特币行情
Celestia _加密货币行情
INTCB _BTC行情
Nomina _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _币种排行
Aptos _以太坊ETH价格
RWUSD _比特币行情
TONToken _比特币
SNXXB _比特币行情
Hedera _BTC行情
TRON _比特币行情
Hyperliquid _BTC行情
Initia _BTC行情
BEAMX _比特币行情
牛来 _BTC行情
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
Hedera _以太坊ETH价格
牛来 _BTC行情
SNXXB _币种排行
BitTensor _比特币行情
Pump.fun _比特币行情