24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$59.81万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02589 | $12.80万 | — | -4.56% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 462 |
HOODBHOODB
|
$84.09 | $87.43 | $83.51 | $24.35万 | — | -1.95% |
| 67 |
KORUBKORUB
|
$10.65 | $12.14 | $10.53 | $458.39万 | — | 0.28% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.0738 | $0.05864 | $972.43万 | $6,833.15万 | -12.36% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 81 |
HUMAHuma Finance
|
$0.02221 | $0.02801 | $0.02186 | $370.15万 | $3,946.89万 | -19.79% |
| 402 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.191 | $31.47万 | $1,934.76万 | -1.43% |
| 644 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.57 | $8.08万 | — | -6.08% |
| 539 |
BICOBiconomy
|
$0.01478 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -4.58% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 107 |
ARArweave
|
$3.03 | $3.23 | $3.01 | $224.37万 | $2.02亿 | -2.23% |
| 561 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.61 | $15.12万 | — | -9.56% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 262 |
RADRadworks
|
$0.224 | $0.242 | $0.224 | $56.74万 | $1,173.88万 | -5.49% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 248 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1255 | $59.95万 | $1.92亿 | -7.86% |
| 58 |
ASTERAster
|
$0.691 | $0.7032 | $0.687 | $567.28万 | $11.43亿 | -0.83% |
相关站点
共 40 个
Holo _比特币
Near Protocol _比特币行情
Pendle _比特币行情
TONToken _以太坊ETH价格
Zcash _比特币
USDC _BTC行情
INTCB _币种排行
Ripple USD _比特币行情
Zcash _以太坊ETH价格
GOOGLB _币种排行
XRP _比特币
NFPrompt _比特币行情
INTCB _比特币行情
CRWVB _比特币行情
NFPrompt _比特币行情
Origin _币种排行
Aptos _比特币
Celestia _比特币行情
TRON _BTC行情
INTWB _数字货币市值
LayerZero _数字货币市值
Sei _比特币
Haedal _比特币
Holo _BTC行情
Avalanche _比特币
Ondo _BTC行情
PAX Gold _币种排行
Avalanche _数字货币市值
Aster _比特币
Initia _币种排行
Gram _比特币
Holo _比特币行情
AMDB _BTC行情
INTCB _数字货币市值
USDC _以太坊ETH价格
Injective _比特币行情
Ethereum _加密货币行情
DRAMB _比特币行情
Pepe _加密货币行情
Ethena USDe _比特币