24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 245 |
HOODBHOODB
|
$76.37 | $81.24 | $75.81 | $50.83万 | — | -4.45% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $312.12万 | — | -7.51% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.0584 | $0.06547 | $0.0571 | $504.89万 | $6,116.40万 | -7.99% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 133 |
HUMAHuma Finance
|
$0.00744 | $0.00826 | $0.00738 | $141.19万 | $1,385.87万 | -8.26% |
| 521 |
LQTYLiquity
|
$0.1536 | $0.1655 | $0.1527 | $13.71万 | $1,607.84万 | -4.83% |
| 573 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $9.07万 | — | -2.77% |
| 424 |
BICOBiconomy
|
$0.01233 | $0.01333 | $0.01227 | $21.94万 | $1,301.27万 | -5.30% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 97 |
ARArweave
|
$2.75 | $3.13 | $2.73 | $244.80万 | $1.99亿 | -9.27% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $17.94万 | — | -8.51% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 191 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $76.60万 | $1,128.25万 | -1.36% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 151 |
BAT注意力币
|
$0.1032 | $0.1179 | $0.1026 | $112.15万 | $1.66亿 | -12.02% |
| 58 |
ASTERAster
|
$0.6382 | $0.6695 | $0.6171 | $669.79万 | $10.94亿 | -3.44% |