24H 最高$0.1964
24H 最低$0.1727
今日开盘$0.1919
24H 成交量$313.24万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 441 |
HOODBHOODB
|
$83.61 | $87.43 | $83.21 | $27.09万 | — | -3.22% |
| 75 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $415.16万 | — | -8.97% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05968 | $0.07248 | $0.0586 | $824.30万 | $6,833.15万 | -14.66% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 61 |
HUMAHuma Finance
|
$0.02028 | $0.02615 | $0.01969 | $571.12万 | $3,946.89万 | -22.45% |
| 285 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $50.03万 | $1,934.76万 | -3.80% |
| 649 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.00万 | — | -8.85% |
| 543 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.89万 | $1,488.09万 | -1.19% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 108 |
ARArweave
|
$3.03 | $3.23 | $3.00 | $219.02万 | $2.02亿 | -1.08% |
| 556 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.02万 | — | -12.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
RADRadworks
|
$0.244 | $0.247 | $0.223 | $67.05万 | $1,173.88万 | 4.72% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 389 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.124 | $33.77万 | $1.92亿 | -3.44% |
| 68 |
ASTERAster
|
$0.6941 | $0.7032 | $0.687 | $512.06万 | $11.43亿 | -0.26% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
GOOGLB _比特币行情
GOOGLB _比特币
CRWVB _以太坊ETH价格
Ethereum _比特币
Solana _比特币
Plasma _比特币行情
CRCLB _币种排行
Mitosis _比特币
Sui _加密货币行情
NVDAB _比特币
Origin _以太坊ETH价格
Uniswap _币种排行
Aerodrome _比特币
Gram _比特币行情
Hedera _比特币
牛来 _加密货币行情
Ethena _以太坊ETH价格
Aave _比特币行情
Cosmos _币种排行
Polkadot _比特币
Bitcoin Cash _BTC行情
TQQQB _加密货币行情
BitTensor _比特币
LayerZero _比特币行情
THORChain _BTC行情
AAPLB _以太坊ETH价格
Bitcoin _比特币行情
Initia _比特币行情
Gram _数字货币市值
AMDB _比特币
BFUSD _以太坊ETH价格
Haedal _数字货币市值
Uniswap _比特币行情
Ripple USD _比特币
Pump.fun _数字货币市值
TONToken _比特币行情
Zcash _比特币
ZAMA _比特币行情
Ripple USD _数字货币市值