24H 最高$0.000335
24H 最低$0.000317
今日开盘$0.000326
24H 成交量$31.09万
流通市值$3,309.91万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 231 |
HOODBHOODB
|
$79.63 | $84.74 | $79.29 | $67.86万 | — | -4.25% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $601.98万 | — | -1.87% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06271 | $0.06415 | $0.05481 | $701.27万 | $5,629.89万 | 7.20% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 75 |
HUMAHuma Finance
|
$0.00844 | $0.00879 | $0.00744 | $447.93万 | $1,333.90万 | 13.14% |
| 423 |
LQTYLiquity
|
$0.1616 | $0.1657 | $0.1564 | $25.89万 | $1,581.73万 | -0.49% |
| 413 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.33万 | — | -6.07% |
| 435 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $23.96万 | $1,304.50万 | -0.61% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 104 |
ARArweave
|
$2.993 | $3.09 | $2.89 | $275.04万 | $1.91亿 | -1.68% |
| 491 |
ASTSBASTSB
|
$34.44 | $36.48 | $34.07 | $17.67万 | — | -3.85% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 432 |
RADRadworks
|
$0.22 | $0.225 | $0.211 | $24.02万 | $1,129.27万 | -1.79% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 146 |
BAT注意力币
|
$0.1234 | $0.126 | $0.1172 | $131.49万 | $1.77亿 | 2.75% |
| 41 |
ASTERAster
|
$0.6481 | $0.6722 | $0.6451 | $1,379.05万 | $10.97亿 | -1.85% |