24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 446 |
HOODBHOODB
|
$83.81 | $87.43 | $83.50 | $26.63万 | — | -3.58% |
| 68 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $490.62万 | — | -9.64% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06315 | $0.07261 | $0.0586 | $907.92万 | $6,833.15万 | -12.50% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 69 |
HUMAHuma Finance
|
$0.02169 | $0.02749 | $0.0214 | $481.79万 | $3,946.89万 | -20.05% |
| 272 |
LQTYLiquity
|
$0.1875 | $0.1999 | $0.1848 | $54.52万 | $1,934.76万 | -5.30% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.27万 | — | -8.78% |
| 546 |
BICOBiconomy
|
$0.01493 | $0.01562 | $0.01475 | $16.62万 | $1,488.09万 | -4.42% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $225.66万 | $2.02亿 | -2.82% |
| 544 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.82万 | — | -13.04% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 270 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $54.90万 | $1,173.88万 | -6.22% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 367 |
BATBasic Attention Token
|
$0.1247 | $0.1341 | $0.124 | $37.25万 | $1.92亿 | -6.80% |
| 63 |
ASTERAster
|
$0.692 | $0.7032 | $0.687 | $556.64万 | $11.43亿 | -0.85% |
相关站点
共 40 个
TQQQB _币种排行
Mitosis _BTC行情
Worldcoin _比特币行情
RedStone _数字货币市值
Uniswap _比特币
BitTensor _币种排行
Ethena _BTC行情
Holo _比特币行情
INTCB _比特币行情
Ethereum _比特币行情
Filecoin _比特币行情
CRWVB _数字货币市值
BFUSD _加密货币行情
Pendle _比特币行情
Worldcoin _加密货币行情
Sui _加密货币行情
TQQQB _比特币行情
SOXLB _BTC行情
Internet _币种排行
Initia _数字货币市值
Ethena USDe _比特币
牛来 _以太坊ETH价格
MSTRB _以太坊ETH价格
MUB _币种排行
Ethena USDe _加密货币行情
MRVLB _以太坊ETH价格
Celo _以太坊ETH价格
LayerZero _加密货币行情
牛来 _BTC行情
Sophon _数字货币市值
Avalanche _BTC行情
MARSCOIN _比特币行情
SKHYB _数字货币市值
ZAMA _数字货币市值
Tether Gold _BTC行情
Aave _BTC行情
Holo _BTC行情
XRP _加密货币行情
Sophon _币种排行
Solana _数字货币市值