24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02021
24H 成交量$27.40万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -3.96% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 448 |
HOODBHOODB
|
$84.05 | $87.43 | $83.50 | $26.42万 | — | -2.52% |
| 64 |
KORUBKORUB
|
$10.67 | $12.14 | $10.34 | $518.16万 | — | -2.56% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06428 | $0.0738 | $0.0586 | $1,002.76万 | $6,833.15万 | -6.64% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 76 |
HUMAHuma Finance
|
$0.02244 | $0.02801 | $0.02179 | $408.10万 | $3,946.89万 | -16.92% |
| 339 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1855 | $40.52万 | $1,934.76万 | -3.83% |
| 627 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.39万 | — | -5.92% |
| 546 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.45% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.07万 | $2.02亿 | -2.28% |
| 542 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $17.52万 | — | -10.43% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.26万 | $1,173.88万 | -4.64% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
BATBasic Attention Token
|
$0.126 | $0.1364 | $0.1247 | $61.05万 | $1.92亿 | -7.08% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $586.84万 | $11.43亿 | -0.06% |
相关站点
共 40 个
Origin _比特币
Mitosis _比特币行情
MARSCOIN _币种排行
Near Protocol _加密货币行情
Chainlink _数字货币市值
Stellar _以太坊ETH价格
Pump.fun _币种排行
THORChain _BTC行情
Tether Gold _比特币行情
LITEB _比特币行情
GOOGLB _加密货币行情
BFUSD _比特币行情
SNDKB _数字货币市值
MUB _比特币行情
LITEB _币种排行
Eigenlayer _比特币行情
Bitcoin _BTC行情
United Stables _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _BTC行情
CRWVB _数字货币市值
Cardano _币种排行
Internet _以太坊ETH价格
Ethena USDe _比特币
1000CAT _BTC行情
THORChain _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格
TRON _加密货币行情
Plasma _币种排行
Huma Finance _比特币
Gram _加密货币行情
Hedera _币种排行
Quant _比特币行情
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
EUR _比特币
Sui _加密货币行情