24H 最高$0.015778
24H 最低$0.014244
今日开盘$0.015655
24H 成交量$58.73万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 371 |
HOODBHOODB
|
$74.56 | $78.72 | $74.40 | $31.01万 | — | -4.21% |
| 105 |
KORUBKORUB
|
$7 | $7.73 | $6.91 | $224.10万 | — | -4.76% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05215 | $0.06547 | $0.05133 | $678.22万 | $6,116.40万 | -15.04% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 134 |
HUMAHuma Finance
|
$0.00693 | $0.00809 | $0.00691 | $136.38万 | $1,385.87万 | -12.61% |
| 491 |
LQTYLiquity
|
$0.1477 | $0.1651 | $0.1468 | $16.92万 | $1,607.84万 | -9.16% |
| 598 |
SMCIBSMCIB
|
$26.04 | $26.91 | $26.00 | $3.78万 | — | -0.65% |
| 306 |
BICOBiconomy
|
$0.01174 | $0.01314 | $0.01164 | $39.72万 | $1,301.27万 | -9.90% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 80 |
ARArweave
|
$2.621 | $3.06 | $2.59 | $332.32万 | $1.99亿 | -13.01% |
| 570 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.30 | $8.26万 | — | -3.08% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 187 |
RADRadworks
|
$0.206 | $0.23 | $0.206 | $85.36万 | $1,128.25万 | -5.51% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 146 |
BAT注意力币
|
$0.094 | $0.1136 | $0.0925 | $124.99万 | $1.66亿 | -15.39% |
| 50 |
ASTERAster
|
$0.6227 | $0.6642 | $0.6171 | $851.64万 | $10.94亿 | -5.49% |