24H 最高$0.038
24H 最低$0.03546
今日开盘$0.03652
24H 成交量$404.13万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 200 |
HOODBHOODB
|
$76.02 | $81.24 | $75.81 | $83.53万 | — | -5.65% |
| 81 |
KORUBKORUB
|
$7.38 | $8.15 | $7.13 | $401.01万 | — | -9.11% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05957 | $0.06547 | $0.05545 | $692.12万 | $6,116.40万 | 5.30% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 87 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $321.22万 | $1,385.87万 | -5.80% |
| 532 |
LQTYLiquity
|
$0.1568 | $0.1655 | $0.1543 | $13.71万 | $1,607.84万 | -1.63% |
| 541 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $12.54万 | — | -2.89% |
| 381 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $28.64万 | $1,301.27万 | -3.08% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 108 |
ARArweave
|
$2.866 | $3.13 | $2.86 | $243.32万 | $1.99亿 | -4.31% |
| 463 |
ASTSBASTSB
|
$31.72 | $35.10 | $31.34 | $19.83万 | — | -8.27% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.00万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 151 |
BAT注意力币
|
$0.1059 | $0.126 | $0.1045 | $134.58万 | $1.66亿 | -11.31% |
| 58 |
ASTERAster
|
$0.6212 | $0.6695 | $0.6176 | $741.16万 | $10.94亿 | -5.55% |