24H 最高$0.001026
24H 最低$0.000943
今日开盘$0.001019
24H 成交量$13.25万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 272 |
HOODBHOODB
|
$75.69 | $80.31 | $75.58 | $43.97万 | — | -5.73% |
| 93 |
KORUBKORUB
|
$7.3 | $7.90 | $7.13 | $246.51万 | — | -7.60% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05218 | $0.06547 | $0.05208 | $581.53万 | $6,116.40万 | -14.14% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 133 |
HUMAHuma Finance
|
$0.00718 | $0.00826 | $0.00716 | $133.17万 | $1,385.87万 | -11.36% |
| 509 |
LQTYLiquity
|
$0.1503 | $0.1651 | $0.15 | $14.32万 | $1,607.84万 | -8.58% |
| 591 |
SMCIBSMCIB
|
$26.19 | $27.34 | $25.90 | $6.96万 | — | -4.21% |
| 403 |
BICOBiconomy
|
$0.012 | $0.01328 | $0.01199 | $24.56万 | $1,301.27万 | -9.37% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 85 |
ARArweave
|
$2.702 | $3.13 | $2.69 | $300.96万 | $1.99亿 | -13.23% |
| 503 |
ASTSBASTSB
|
$31.64 | $34.60 | $31.34 | $14.76万 | — | -8.56% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 182 |
RADRadworks
|
$0.214 | $0.23 | $0.213 | $80.38万 | $1,128.25万 | -2.28% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 151 |
BAT注意力币
|
$0.1011 | $0.1164 | $0.1008 | $106.34万 | $1.66亿 | -13.14% |
| 51 |
ASTERAster
|
$0.6303 | $0.6671 | $0.6171 | $705.16万 | $10.94亿 | -5.13% |