24H 最高$414.93
24H 最低$398.04
今日开盘$399.88
24H 成交量$570.63万
流通市值—
24H 涨跌额($7.62)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02625 | $0.02773 | $0.02617 | $13.35万 | — | -5.17% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 514 |
HOODBHOODB
|
$84.62 | $87.43 | $84.52 | $19.12万 | — | -1.55% |
| 67 |
KORUBKORUB
|
$10.98 | $12.14 | $10.53 | $440.76万 | — | 3.29% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06105 | $0.0738 | $0.06013 | $947.45万 | $6,833.15万 | -10.77% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 81 |
HUMAHuma Finance
|
$0.02202 | $0.02857 | $0.02195 | $370.01万 | $3,946.89万 | -22.93% |
| 414 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $29.90万 | $1,934.76万 | -1.12% |
| 644 |
SMCIBSMCIB
|
$31.14 | $33.84 | $31.06 | $7.80万 | — | -4.83% |
| 534 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01481 | $17.11万 | $1,488.09万 | -3.25% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 107 |
ARArweave
|
$3.057 | $3.23 | $3.05 | $222.56万 | $2.02亿 | -1.55% |
| 575 |
ASTSBASTSB
|
$37.36 | $42.00 | $37.26 | $13.16万 | — | -8.43% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 262 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.73万 | $1,173.88万 | -4.22% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 239 |
BATBasic Attention Token
|
$0.127 | $0.1368 | $0.127 | $59.97万 | $1.92亿 | -7.10% |
| 58 |
ASTERAster
|
$0.6888 | $0.7032 | $0.687 | $559.30万 | $11.43亿 | -1.16% |
相关站点
共 40 个
SNXXB _加密货币行情
Plasma _比特币
Dogecoin _比特币
Sei _比特币
BNB _加密货币行情
PAX Gold _加密货币行情
AMDB _加密货币行情
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币行情
Celo _比特币
NVDAB _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena _比特币
TONToken _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
QQQB _比特币行情
Zcash _数字货币市值
Ethena _比特币
MSTRB _数字货币市值
INTWB _币种排行
First Digital _比特币
PAX Gold _BTC行情
MSTRB _以太坊ETH价格
Dogecoin _比特币
RedStone _比特币
First Digital _比特币
Internet _BTC行情
RedStone _BTC行情
ZAMA _比特币
RWUSD _数字货币市值
SOXLB _BTC行情
KORUB _以太坊ETH价格
Polkadot _比特币
Near Protocol _加密货币行情
NVDAB _数字货币市值
Quant _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _数字货币市值